Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.09 | 6.25 | 5.99 | 6.04 | 190.05 Thousand |
| 06 Jul, 2020 | 6.14 | 6.27 | 6.05 | 6.16 | 178.71 Thousand |
| 02 Jul, 2020 | 6.24 | 6.37 | 5.9 | 6.0 | 245.28 Thousand |
| 01 Jul, 2020 | 6.02 | 6.26 | 5.97 | 6.1 | 166.42 Thousand |
| 30 Jun, 2020 | 5.98 | 6.07 | 5.88 | 6.05 | 241.77 Thousand |
| 29 Jun, 2020 | 5.74 | 6.19 | 5.64 | 6.02 | 339.3 Thousand |
| 26 Jun, 2020 | 5.77 | 5.8 | 5.58 | 5.64 | 884.63 Thousand |
| 25 Jun, 2020 | 5.7 | 5.89 | 5.54 | 5.81 | 248.1 Thousand |
| 24 Jun, 2020 | 6.08 | 6.18 | 5.67 | 5.76 | 293.62 Thousand |
| 23 Jun, 2020 | 5.82 | 6.3 | 5.79 | 6.19 | 333.42 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ