Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.47 | 5.99 | 5.38 | 5.55 | 582.6 Thousand |
| 25 Mar, 2020 | 4.93 | 5.7 | 4.93 | 5.38 | 578.56 Thousand |
| 24 Mar, 2020 | 4.16 | 4.94 | 4.15 | 4.9 | 564.85 Thousand |
| 23 Mar, 2020 | 3.97 | 4.01 | 3.37 | 3.94 | 484.33 Thousand |
| 20 Mar, 2020 | 3.91 | 4.3 | 3.6 | 3.84 | 899.01 Thousand |
| 19 Mar, 2020 | 4.0 | 4.07 | 3.73 | 3.82 | 485.54 Thousand |
| 18 Mar, 2020 | 4.62 | 4.77 | 4.0 | 4.01 | 621.65 Thousand |
| 17 Mar, 2020 | 5.32 | 5.53 | 4.15 | 4.81 | 910.52 Thousand |
| 16 Mar, 2020 | 4.67 | 5.32 | 4.48 | 5.23 | 634.15 Thousand |
| 13 Mar, 2020 | 5.05 | 5.69 | 4.8 | 5.66 | 713.52 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ