Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.65 | 5.25 | 4.65 | 5.25 | 650.00 |
| 03 Feb, 2022 | 5.51 | 5.51 | 5.03 | 5.03 | 200.00 |
| 02 Feb, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 01 Feb, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 31 Jan, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 200.00 |
| 28 Jan, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 200.00 |
| 27 Jan, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jan, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jan, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jan, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW