Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Jan, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 19 Jan, 2022 | 5.5 | 5.75 | 5.05 | 5.57 | 900.00 |
| 18 Jan, 2022 | 5.5 | 5.75 | 5.5 | 5.5 | 500.00 |
| 14 Jan, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 |
| 13 Jan, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 12 Jan, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 11 Jan, 2022 | 5.9 | 5.9 | 5.65 | 5.65 | 635.00 |
| 10 Jan, 2022 | 5.5 | 5.5 | 4.02 | 5.0 | 725.00 |
| 07 Jan, 2022 | 5.89 | 7.2 | 5.89 | 5.89 | 300.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW