Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 05 Jan, 2022 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 04 Jan, 2022 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 03 Jan, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 31 Dec, 2021 | 6.0 | 6.03 | 6.0 | 6.03 | 300.00 |
| 30 Dec, 2021 | 5.52 | 6.0 | 5.52 | 5.75 | 500.00 |
| 29 Dec, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Dec, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Dec, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Dec, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 108.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW