Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 6.06 6.06 6.05 6.05 250.00
07 Dec, 2021 4.37 4.37 4.37 4.37 -
06 Dec, 2021 4.37 4.37 4.37 4.37 -
03 Dec, 2021 6.56 6.56 6.56 6.56 200.00
02 Dec, 2021 4.79 4.79 4.79 4.79 -
01 Dec, 2021 4.79 4.79 4.79 4.79 -
30 Nov, 2021 7.19 7.19 7.19 7.19 350.00
29 Nov, 2021 4.5 4.5 4.5 4.5 -
26 Nov, 2021 6.75 6.75 6.75 6.75 350.00
24 Nov, 2021 4.53 4.53 4.53 4.53 -