Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Nov, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 1010.00 |
| 05 Nov, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 04 Nov, 2021 | 6.53 | 6.75 | 6.05 | 6.75 | 1425.00 |
| 03 Nov, 2021 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 02 Nov, 2021 | 5.0 | 7.0 | 4.26 | 7.0 | 3415.00 |
| 01 Nov, 2021 | 4.5 | 7.0 | 4.5 | 5.0 | 4170.00 |
| 29 Oct, 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 28 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Oct, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 166.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW