Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 11 Oct, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 353.00 |
| 08 Oct, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 07 Oct, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 Oct, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 05 Oct, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 04 Oct, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 01 Oct, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 30 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 29 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW