Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.52 | 5.6 | 4.52 | 5.6 | 333.00 |
| 13 Sep, 2021 | 5.65 | 5.65 | 5.5 | 5.5 | 200.00 |
| 10 Sep, 2021 | 5.5 | 5.5 | 4.42 | 4.42 | 411.00 |
| 09 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Sep, 2021 | 4.6 | 4.6 | 4.5 | 4.5 | 200.00 |
| 02 Sep, 2021 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| 01 Sep, 2021 | 2.87 | 2.87 | 2.87 | 2.87 | - |
| 31 Aug, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW