Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Aug, 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 100.00 |
| 26 Aug, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Aug, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 24 Aug, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 23 Aug, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 20 Aug, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 19 Aug, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 18 Aug, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 17 Aug, 2021 | 4.0 | 5.45 | 4.0 | 5.45 | 480.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW