Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.97 | 0.97 | 0.9 | 0.9 | 13.46 Thousand |
| 02 Dec, 2025 | 1.02 | 1.04 | 0.94 | 0.97 | 53.41 Thousand |
| 01 Dec, 2025 | 1.04 | 1.09 | 1.0 | 1.02 | 19 Thousand |
| 28 Nov, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 3806.00 |
| 26 Nov, 2025 | 1.01 | 1.1 | 1.01 | 1.1 | 14.87 Thousand |
| 25 Nov, 2025 | 1.01 | 1.07 | 1.01 | 1.01 | 21.78 Thousand |
| 24 Nov, 2025 | 0.97 | 1.06 | 0.97 | 1.01 | 25.85 Thousand |
| 21 Nov, 2025 | 1.0 | 1.05 | 0.94 | 1.01 | 84.46 Thousand |
| 20 Nov, 2025 | 1.09 | 1.09 | 1.01 | 1.02 | 35.15 Thousand |
| 19 Nov, 2025 | 1.1 | 1.14 | 1.08 | 1.09 | 40.07 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW