Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.07 | 1.12 | 1.06 | 1.1 | 45.2 Thousand |
| 17 Nov, 2025 | 1.11 | 1.13 | 1.07 | 1.1 | 34.47 Thousand |
| 14 Nov, 2025 | 1.1 | 1.15 | 1.06 | 1.12 | 37.82 Thousand |
| 13 Nov, 2025 | 1.12 | 1.17 | 1.12 | 1.12 | 42.36 Thousand |
| 12 Nov, 2025 | 1.18 | 1.2 | 1.1 | 1.17 | 36.76 Thousand |
| 11 Nov, 2025 | 1.22 | 1.22 | 1.15 | 1.2 | 64.21 Thousand |
| 10 Nov, 2025 | 1.07 | 1.33 | 1.04 | 1.26 | 150.36 Thousand |
| 07 Nov, 2025 | 1.1 | 1.15 | 1.07 | 1.07 | 78.41 Thousand |
| 06 Nov, 2025 | 1.35 | 1.35 | 1.07 | 1.1 | 343.12 Thousand |
| 05 Nov, 2025 | 1.31 | 1.56 | 1.31 | 1.39 | 207.75 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW