Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.67 | 1.74 | 1.55 | 1.6 | 194.45 Thousand |
| 20 Oct, 2025 | 1.62 | 1.7 | 1.59 | 1.59 | 1.63 Million |
| 17 Oct, 2025 | 1.63 | 1.7 | 1.63 | 1.69 | 750.00 |
| 16 Oct, 2025 | 1.65 | 1.68 | 1.64 | 1.68 | 2192.00 |
| 15 Oct, 2025 | 1.66 | 1.68 | 1.64 | 1.68 | 3799.00 |
| 14 Oct, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1549.00 |
| 13 Oct, 2025 | 1.61 | 1.69 | 1.61 | 1.68 | 1714.00 |
| 10 Oct, 2025 | 1.7 | 1.75 | 1.7 | 1.7 | 30.47 Thousand |
| 09 Oct, 2025 | 1.73 | 1.75 | 1.7 | 1.7 | 52.45 Thousand |
| 08 Oct, 2025 | 1.65 | 1.73 | 1.54 | 1.7 | 107.97 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW