Nocera, Inc. (NCRA)

USD 0.95

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.95 1.08 0.78 0.81 249.2 Thousand
05 May, 2025 0.94 1.15 0.93 1.06 155.64 Thousand
02 May, 2025 0.96 0.99 0.95 0.95 744.00
01 May, 2025 0.99 0.99 0.94 0.94 2100.00
30 Apr, 2025 0.97 0.99 0.88 0.88 4128.00
29 Apr, 2025 0.99 0.99 0.95 0.96 5638.00
28 Apr, 2025 0.96 0.99 0.93 0.99 28.8 Thousand
25 Apr, 2025 0.99 0.99 0.95 0.99 2607.00
24 Apr, 2025 0.99 0.99 0.96 0.99 2000.00
23 Apr, 2025 0.97 1.0 0.96 0.99 12.74 Thousand