USD 0.95
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.97 | 0.99 | 0.88 | 0.88 | 4128.00 |
29 Apr, 2025 | 0.99 | 0.99 | 0.95 | 0.96 | 5638.00 |
28 Apr, 2025 | 0.96 | 0.99 | 0.93 | 0.99 | 28.8 Thousand |
25 Apr, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 2607.00 |
24 Apr, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | 2000.00 |
23 Apr, 2025 | 0.97 | 1.0 | 0.96 | 0.99 | 12.74 Thousand |
22 Apr, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 5700.00 |
21 Apr, 2025 | 0.96 | 0.96 | 0.85 | 0.94 | 9400.00 |
17 Apr, 2025 | 0.84 | 0.96 | 0.84 | 0.96 | 6864.00 |
16 Apr, 2025 | 0.86 | 0.89 | 0.86 | 0.87 | 825.00 |
3817
AMO
5697
5380
PF-R
MST