USD 0.95
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.86 | 0.89 | 0.86 | 0.87 | 825.00 |
15 Apr, 2025 | 0.91 | 0.91 | 0.85 | 0.86 | 5408.00 |
14 Apr, 2025 | 0.95 | 0.98 | 0.84 | 0.93 | 7332.00 |
11 Apr, 2025 | 0.93 | 1.0 | 0.91 | 0.95 | 43.27 Thousand |
10 Apr, 2025 | 0.91 | 0.99 | 0.9 | 0.91 | 18.4 Thousand |
09 Apr, 2025 | 0.83 | 1.0 | 0.83 | 0.91 | 130.21 Thousand |
08 Apr, 2025 | 0.82 | 0.9 | 0.8 | 0.88 | 10.4 Thousand |
07 Apr, 2025 | 0.83 | 0.92 | 0.83 | 0.83 | 15.2 Thousand |
04 Apr, 2025 | 0.97 | 0.97 | 0.84 | 0.85 | 51.61 Thousand |
03 Apr, 2025 | 1.01 | 1.02 | 0.96 | 1.01 | 7700.00 |
3817
AMO
5697
5380
PF-R
MST