Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.61 | 1.61 | 1.52 | 1.61 | 2581.00 |
| 06 Oct, 2025 | 1.67 | 1.67 | 1.59 | 1.65 | 4581.00 |
| 03 Oct, 2025 | 1.61 | 1.67 | 1.61 | 1.67 | 24.39 Thousand |
| 02 Oct, 2025 | 1.52 | 1.64 | 1.52 | 1.61 | 26.15 Thousand |
| 01 Oct, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 20.83 Thousand |
| 30 Sep, 2025 | 1.56 | 1.64 | 1.46 | 1.6 | 4389.00 |
| 29 Sep, 2025 | 1.48 | 1.65 | 1.48 | 1.65 | 26.28 Thousand |
| 26 Sep, 2025 | 1.46 | 1.51 | 1.42 | 1.46 | 12.61 Thousand |
| 25 Sep, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 4691.00 |
| 24 Sep, 2025 | 1.36 | 1.5 | 1.35 | 1.47 | 12.29 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW