USD 0.95
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 300.00 |
18 Mar, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 2300.00 |
17 Mar, 2025 | 0.89 | 0.98 | 0.89 | 0.98 | 1407.00 |
14 Mar, 2025 | 0.94 | 0.96 | 0.9 | 0.9 | 3264.00 |
13 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 300.00 |
12 Mar, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 4200.00 |
11 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 600.00 |
10 Mar, 2025 | 0.94 | 0.99 | 0.94 | 0.94 | 5382.00 |
07 Mar, 2025 | 0.95 | 0.97 | 0.94 | 0.95 | 30.7 Thousand |
06 Mar, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 3000.00 |
3817
AMO
5697
5380
PF-R
MST