Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.55 | 1.6 | 1.4 | 1.45 | 67.8 Thousand |
| 08 Sep, 2025 | 1.6 | 1.6 | 1.52 | 1.53 | 77.38 Thousand |
| 05 Sep, 2025 | 1.56 | 1.58 | 1.49 | 1.58 | 7881.00 |
| 04 Sep, 2025 | 1.6 | 1.6 | 1.45 | 1.56 | 4275.00 |
| 03 Sep, 2025 | 1.59 | 1.6 | 1.49 | 1.6 | 51.9 Thousand |
| 02 Sep, 2025 | 1.54 | 1.54 | 1.46 | 1.5 | 17.17 Thousand |
| 29 Aug, 2025 | 1.48 | 1.51 | 1.41 | 1.51 | 3930.00 |
| 28 Aug, 2025 | 1.57 | 1.58 | 1.48 | 1.51 | 20.47 Thousand |
| 27 Aug, 2025 | 1.55 | 1.55 | 1.5 | 1.5 | 5614.00 |
| 26 Aug, 2025 | 1.55 | 1.56 | 1.48 | 1.55 | 6188.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW