Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.63 | 1.63 | 1.54 | 1.57 | 8108.00 |
| 22 Aug, 2025 | 1.56 | 1.56 | 1.44 | 1.55 | 35.47 Thousand |
| 21 Aug, 2025 | 1.6 | 1.62 | 1.54 | 1.62 | 5278.00 |
| 20 Aug, 2025 | 1.62 | 1.62 | 1.56 | 1.6 | 1204.00 |
| 19 Aug, 2025 | 1.63 | 1.63 | 1.58 | 1.61 | 5929.00 |
| 18 Aug, 2025 | 1.63 | 1.67 | 1.56 | 1.64 | 7979.00 |
| 15 Aug, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 4834.00 |
| 14 Aug, 2025 | 1.58 | 1.71 | 1.5 | 1.67 | 14.72 Thousand |
| 13 Aug, 2025 | 1.69 | 1.75 | 1.68 | 1.69 | 40.36 Thousand |
| 12 Aug, 2025 | 1.7 | 1.7 | 1.6 | 1.64 | 53.63 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW