Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.95 | 1.0 | 0.9 | 0.92 | 7175.00 |
| 03 Feb, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 3400.00 |
| 31 Jan, 2025 | 0.93 | 1.01 | 0.89 | 0.91 | 15.76 Thousand |
| 30 Jan, 2025 | 1.0 | 1.02 | 0.93 | 0.94 | 9014.00 |
| 29 Jan, 2025 | 1.0 | 1.02 | 0.95 | 1.02 | 36.4 Thousand |
| 28 Jan, 2025 | 0.99 | 1.04 | 0.92 | 1.04 | 32.1 Thousand |
| 27 Jan, 2025 | 0.93 | 1.0 | 0.89 | 1.0 | 26 Thousand |
| 24 Jan, 2025 | 1.05 | 1.05 | 0.96 | 1.0 | 15.2 Thousand |
| 23 Jan, 2025 | 0.99 | 1.07 | 0.91 | 1.07 | 17.22 Thousand |
| 22 Jan, 2025 | 1.06 | 1.06 | 0.97 | 1.01 | 12.04 Thousand |
3817
AMO
5697
5380
PF-R
MST