Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.58 | 1.69 | 1.58 | 1.63 | 53.78 Thousand |
| 25 Jul, 2025 | 1.46 | 1.7 | 1.43 | 1.61 | 184.52 Thousand |
| 24 Jul, 2025 | 1.4 | 1.48 | 1.4 | 1.44 | 15.99 Thousand |
| 23 Jul, 2025 | 1.48 | 1.5 | 1.38 | 1.43 | 57.09 Thousand |
| 22 Jul, 2025 | 1.17 | 1.49 | 1.17 | 1.49 | 152.51 Thousand |
| 21 Jul, 2025 | 1.06 | 1.21 | 1.06 | 1.21 | 115.53 Thousand |
| 18 Jul, 2025 | 1.01 | 1.09 | 1.0 | 1.05 | 105.9 Thousand |
| 17 Jul, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 54.59 Thousand |
| 16 Jul, 2025 | 1.01 | 1.05 | 1.0 | 1.04 | 38.21 Thousand |
| 15 Jul, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 24.21 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW