Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 53.91 Thousand |
| 11 Jul, 2025 | 1.04 | 1.05 | 0.97 | 1.05 | 158.66 Thousand |
| 10 Jul, 2025 | 1.0 | 1.05 | 0.97 | 1.05 | 77.07 Thousand |
| 09 Jul, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 6003.00 |
| 08 Jul, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 10.11 Thousand |
| 07 Jul, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 11.77 Thousand |
| 03 Jul, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 5368.00 |
| 02 Jul, 2025 | 1.0 | 1.04 | 0.96 | 1.03 | 12.72 Thousand |
| 01 Jul, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 14.02 Thousand |
| 30 Jun, 2025 | 0.95 | 1.05 | 0.95 | 1.04 | 14.86 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW