Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.95 1.02 0.95 1.02 1028.00
26 Jun, 2025 0.95 1.02 0.95 1.02 4256.00
25 Jun, 2025 1.02 1.02 1.0 1.02 7457.00
24 Jun, 2025 1.02 1.02 1.0 1.02 1243.00
23 Jun, 2025 1.01 1.02 0.99 1.0 8577.00
20 Jun, 2025 0.97 1.01 0.97 0.99 6146.00
18 Jun, 2025 0.96 1.03 0.96 1.01 4451.00
17 Jun, 2025 0.87 1.03 0.87 1.01 258.26 Thousand
16 Jun, 2025 1.02 1.04 0.99 1.02 34.78 Thousand
13 Jun, 2025 1.0 1.05 0.98 1.04 23.99 Thousand