Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 1138.00 |
| 06 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1348.00 |
| 05 Dec, 2024 | 1.03 | 1.03 | 0.92 | 1.03 | 4005.00 |
| 04 Dec, 2024 | 0.95 | 1.03 | 0.91 | 0.91 | 2805.00 |
| 03 Dec, 2024 | 0.98 | 1.03 | 0.94 | 1.01 | 4114.00 |
| 02 Dec, 2024 | 0.99 | 1.05 | 0.98 | 0.98 | 7416.00 |
| 29 Nov, 2024 | 1.03 | 1.09 | 0.97 | 1.0 | 7600.00 |
| 27 Nov, 2024 | 1.14 | 1.14 | 1.01 | 1.03 | 7700.00 |
| 26 Nov, 2024 | 1.07 | 1.07 | 1.04 | 1.07 | 1928.00 |
| 25 Nov, 2024 | 1.07 | 1.3 | 0.98 | 1.07 | 31.34 Thousand |
3817
AMO
5697
5380
PF-R
MST