Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.63 | 1.71 | 1.63 | 1.68 | 53.53 Thousand |
| 08 Aug, 2025 | 1.63 | 1.7 | 1.62 | 1.63 | 35.64 Thousand |
| 07 Aug, 2025 | 1.6 | 1.78 | 1.6 | 1.63 | 64.01 Thousand |
| 06 Aug, 2025 | 1.6 | 1.61 | 1.59 | 1.59 | 7339.00 |
| 05 Aug, 2025 | 1.61 | 1.61 | 1.57 | 1.6 | 9911.00 |
| 04 Aug, 2025 | 1.61 | 1.65 | 1.6 | 1.62 | 40.79 Thousand |
| 01 Aug, 2025 | 1.66 | 1.66 | 1.6 | 1.62 | 11.27 Thousand |
| 31 Jul, 2025 | 1.68 | 1.68 | 1.58 | 1.64 | 34.97 Thousand |
| 30 Jul, 2025 | 1.7 | 1.72 | 1.65 | 1.69 | 55.09 Thousand |
| 29 Jul, 2025 | 1.68 | 1.78 | 1.64 | 1.7 | 135.84 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW