Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.7 | 1.73 | 1.25 | 1.39 | 917.38 Thousand |
| 03 Nov, 2025 | 1.87 | 2.4 | 1.87 | 1.97 | 36.75 Million |
| 31 Oct, 2025 | 1.72 | 1.72 | 1.6 | 1.72 | 16.56 Thousand |
| 30 Oct, 2025 | 1.65 | 1.75 | 1.6 | 1.72 | 31.12 Thousand |
| 29 Oct, 2025 | 1.67 | 1.7 | 1.64 | 1.64 | 7397.00 |
| 28 Oct, 2025 | 1.61 | 1.71 | 1.58 | 1.67 | 23.26 Thousand |
| 27 Oct, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 7161.00 |
| 24 Oct, 2025 | 1.56 | 1.65 | 1.56 | 1.59 | 4994.00 |
| 23 Oct, 2025 | 1.61 | 1.65 | 1.58 | 1.61 | 8579.00 |
| 22 Oct, 2025 | 1.57 | 1.71 | 1.57 | 1.7 | 52.11 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW