Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 27 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 23 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 22 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 21 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 20 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 17 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 16 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 15 Sep, 2021 | 3.73 | 3.73 | 3.73 | 3.73 | - |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW