Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 3.33 3.33 3.33 3.33 -
25 Oct, 2021 3.33 3.33 3.33 3.33 -
22 Oct, 2021 3.33 3.33 3.33 3.33 -
21 Oct, 2021 3.33 3.33 3.33 3.33 -
20 Oct, 2021 3.33 3.33 3.33 3.33 -
19 Oct, 2021 3.33 3.33 3.33 3.33 -
18 Oct, 2021 3.33 3.33 3.33 3.33 -
15 Oct, 2021 3.33 3.33 3.33 3.33 -
14 Oct, 2021 3.33 3.33 3.33 3.33 -
13 Oct, 2021 3.33 3.33 3.33 3.33 -