Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 4.53 4.53 4.53 4.53 -
22 Nov, 2021 6.8 6.8 6.8 6.8 200.00
19 Nov, 2021 4.5 4.5 4.5 4.5 -
18 Nov, 2021 4.5 4.5 4.5 4.5 -
17 Nov, 2021 4.5 4.5 4.5 4.5 -
16 Nov, 2021 4.5 4.5 4.5 4.5 -
15 Nov, 2021 4.5 4.5 4.5 4.5 -
12 Nov, 2021 4.5 4.5 4.5 4.5 -
11 Nov, 2021 4.5 4.5 4.5 4.5 -
10 Nov, 2021 4.5 4.5 4.5 4.5 -