Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.5 | 5.5 | 4.5 | 5.5 | 203.00 |
| 13 Aug, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 12 Aug, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Aug, 2021 | 4.88 | 4.88 | 4.75 | 4.75 | 620.00 |
| 10 Aug, 2021 | 4.88 | 5.15 | 4.75 | 5.15 | 600.00 |
| 09 Aug, 2021 | 5.75 | 5.75 | 5.25 | 5.25 | 280.00 |
| 06 Aug, 2021 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 05 Aug, 2021 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 04 Aug, 2021 | 5.2 | 5.5 | 5.2 | 5.5 | 200.00 |
| 03 Aug, 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW