Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 3.33 3.33 3.33 3.33 -
17 Feb, 2022 4.2 5.49 4.0 5.0 1200.00
16 Feb, 2022 2.8 2.8 2.8 2.8 -
15 Feb, 2022 3.98 4.2 3.98 4.2 200.00
14 Feb, 2022 4.2 4.2 4.2 4.2 100.00
11 Feb, 2022 4.22 4.22 4.22 4.22 200.00
10 Feb, 2022 3.33 3.33 3.33 3.33 -
09 Feb, 2022 4.65 5.0 4.5 5.0 300.00
08 Feb, 2022 3.5 3.5 3.5 3.5 -
07 Feb, 2022 3.5 3.5 3.5 3.5 -