Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 3.27 3.27 3.27 3.27 -
18 Mar, 2022 3.27 3.27 3.27 3.27 -
17 Mar, 2022 4.9 4.9 4.9 4.9 100.00
16 Mar, 2022 3.27 3.27 3.27 3.27 -
15 Mar, 2022 3.27 3.27 3.27 3.27 -
14 Mar, 2022 3.27 3.27 3.27 3.27 -
11 Mar, 2022 5.0 5.0 4.9 4.9 200.00
10 Mar, 2022 4.15 4.15 4.15 4.15 100.00
09 Mar, 2022 3.47 3.47 3.47 3.47 -
08 Mar, 2022 3.47 3.47 3.47 3.47 -