Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.51 | 4.51 | 4.5 | 4.5 | 200.00 |
| 01 Apr, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 101.00 |
| 31 Mar, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 Mar, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 100.00 |
| 29 Mar, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 28 Mar, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 25 Mar, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 100.00 |
| 24 Mar, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 23 Mar, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 650.00 |
| 22 Mar, 2022 | 5.0 | 5.3 | 5.0 | 5.3 | 810.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW