Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 04 Mar, 2022 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 03 Mar, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 02 Mar, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Mar, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 28 Feb, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 25 Feb, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 24 Feb, 2022 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 23 Feb, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 22 Feb, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 200.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW