Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 0.0 0.0 0.0 0.0 8000.00
04 May, 2012 0.0 0.0 0.0 0.0 250.00
02 May, 2012 0.0 0.0 0.0 0.0 275.00
01 May, 2012 0.0 0.0 0.0 0.0 100.00
13 Apr, 2012 0.0 0.0 0.0 0.0 6990.00
09 Mar, 2012 0.0 0.0 0.0 0.0 1000.00
21 Feb, 2012 0.0 0.0 0.0 0.0 2525.00
11 Nov, 2011 0.0 0.0 0.0 0.0 5000.00
20 Oct, 2011 0.0 0.0 0.0 0.0 30 Thousand
24 Jun, 2011 0.0 0.0 0.0 0.0 200 Thousand