Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 0.0 0.0 0.0 0.0 200.00
01 Oct, 2010 0.0 0.0 0.0 0.0 2000.00
23 Sep, 2010 0.0 0.0 0.0 0.0 5000.00
20 Aug, 2010 0.0 0.0 0.0 0.0 34.22 Thousand
30 Jul, 2010 0.0 0.0 0.0 0.0 5000.00
24 Jun, 2010 0.0 0.0 0.0 0.0 73.56 Thousand
09 Jun, 2010 0.0 0.0 0.0 0.0 278.51 Thousand
12 May, 2010 0.0 0.0 0.0 0.0 5000.00
31 Mar, 2010 0.0 0.0 0.0 0.0 50 Thousand
22 Mar, 2010 0.0 0.0 0.0 0.0 200.00