Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 0.0 0.0 0.0 0.0 100 Thousand
05 May, 2011 0.0 0.0 0.0 0.0 500.00
20 Apr, 2011 0.01 0.01 0.01 0.01 10 Thousand
03 Jan, 2011 0.0 0.0 0.0 0.0 185.47 Thousand
31 Dec, 2010 0.0 0.0 0.0 0.0 1610.00
06 Dec, 2010 0.0 0.0 0.0 0.0 7000.00
01 Dec, 2010 0.0 0.0 0.0 0.0 470.00
18 Nov, 2010 0.0 0.0 0.0 0.0 20 Thousand
03 Nov, 2010 0.0 0.0 0.0 0.0 500.00
02 Nov, 2010 0.0 0.0 0.0 0.0 67.2 Thousand