Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 0.0 0.0 0.0 0.0 5000.00
24 Oct, 2014 0.0 0.0 0.0 0.0 10 Thousand
09 Jul, 2014 0.0 0.0 0.0 0.0 500.00
21 Mar, 2014 0.0 0.0 0.0 0.0 285.00
28 Feb, 2014 0.0 0.0 0.0 0.0 100.00
15 Jan, 2014 0.0 0.0 0.0 0.0 200 Thousand
26 Dec, 2013 0.0 0.0 0.0 0.0 12.2 Thousand
24 Sep, 2013 0.0 0.0 0.0 0.0 177.19 Thousand
03 Sep, 2013 0.0 0.0 0.0 0.0 20 Thousand
03 Jan, 2013 0.0 0.0 0.0 0.0 1000.00