Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 0.01 0.01 0.01 0.01 40 Thousand
30 Jun, 2016 0.01 0.01 0.01 0.01 28.84 Thousand
28 Jun, 2016 0.01 0.01 0.01 0.01 30 Thousand
20 Jun, 2016 0.01 0.01 0.01 0.01 46.6 Thousand
06 Jun, 2016 0.0 0.0 0.0 0.0 30 Thousand
19 May, 2016 0.0 0.0 0.0 0.0 33.82 Thousand
26 Apr, 2016 0.0 0.0 0.0 0.0 9800.00
25 Apr, 2016 0.0 0.0 0.0 0.0 40 Thousand
04 Feb, 2016 0.0 0.0 0.0 0.0 39.6 Thousand
02 Feb, 2016 0.0 0.0 0.0 0.0 500.00