Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 0.0 0.0 0.0 0.0 27.06 Thousand
17 Dec, 2015 0.0 0.0 0.0 0.0 1000.00
10 Dec, 2015 0.0 0.0 0.0 0.0 53.34 Thousand
12 Aug, 2015 0.0 0.0 0.0 0.0 300.5 Thousand
10 Aug, 2015 0.0 0.0 0.0 0.0 20 Thousand
07 Aug, 2015 0.0 0.0 0.0 0.0 40 Thousand
05 Aug, 2015 0.0 0.0 0.0 0.0 9800.00
06 Jul, 2015 0.0 0.0 0.0 0.0 9800.00
04 May, 2015 0.0 0.0 0.0 0.0 200.00
09 Dec, 2014 0.0 0.0 0.0 0.0 200.00