Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 0.83 0.83 0.83 0.83 200.00
14 Nov, 2017 0.5 0.5 0.5 0.5 100.00
13 Nov, 2017 0.05 0.05 0.05 0.05 200.00
10 Nov, 2017 0.05 0.05 0.05 0.05 185.00
08 Nov, 2017 0.25 0.25 0.05 0.05 1600.00
03 Nov, 2017 0.0 0.01 0.0 0.0 22.05 Thousand
03 Oct, 2017 0.0 0.0 0.0 0.0 1290.00
14 Jul, 2017 0.01 0.01 0.0 0.0 1.27 Million
24 Apr, 2017 0.01 0.01 0.01 0.01 10 Thousand
28 Mar, 2017 0.01 0.01 0.01 0.01 10 Thousand