Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 0.0 0.0 0.0 0.0 150.00
12 Jun, 2009 0.0 0.0 0.0 0.0 800.00
26 May, 2009 0.0 0.0 0.0 0.0 2200.00
22 May, 2009 0.0 0.0 0.0 0.0 10 Thousand
21 Apr, 2009 0.0 0.0 0.0 0.0 5000.00
26 Mar, 2009 0.0 0.0 0.0 0.0 50 Thousand
19 Mar, 2009 0.0 0.0 0.0 0.0 2000.00
13 Mar, 2009 0.0 0.0 0.0 0.0 270.00
12 Mar, 2009 0.0 0.0 0.0 0.0 1250.00
03 Mar, 2009 0.0 0.0 0.0 0.0 2050.00