Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 0.01 0.01 0.0 0.0 110 Thousand
15 Jan, 2009 0.01 0.01 0.01 0.01 12 Thousand
07 Jan, 2009 0.01 0.01 0.01 0.01 625.00
05 Jan, 2009 0.01 0.01 0.01 0.01 625.00
26 Dec, 2008 0.01 0.01 0.01 0.01 10 Thousand
09 Dec, 2008 0.01 0.01 0.01 0.01 1800.00
08 Dec, 2008 0.01 0.01 0.01 0.01 6500.00
04 Dec, 2008 0.01 0.01 0.01 0.01 765.00
19 Nov, 2008 0.01 0.01 0.01 0.01 1500.00
03 Oct, 2008 0.01 0.01 0.01 0.01 1000.00