Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 2.58 | 3.95 | 2.58 | 3.95 | 1000.00 |
| 02 Jan, 2020 | 3.3 | 3.3 | 2.56 | 2.56 | 1000.00 |
| 19 Dec, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 17 Dec, 2019 | 3.14 | 4.0 | 3.1 | 4.0 | 2300.00 |
| 12 Dec, 2019 | 4.3 | 4.6 | 3.0 | 4.6 | 600.00 |
| 10 Dec, 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 250.00 |
| 05 Dec, 2019 | 5.08 | 5.4 | 5.08 | 5.3 | 420.00 |
| 04 Dec, 2019 | 4.51 | 5.5 | 4.5 | 5.3 | 1870.00 |
| 03 Dec, 2019 | 4.9 | 4.95 | 4.5 | 4.91 | 1350.00 |
| 02 Dec, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW