Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.0 | 3.5 | 3.0 | 3.5 | 500.00 |
| 12 Feb, 2020 | 3.4 | 3.68 | 3.4 | 3.68 | 300.00 |
| 11 Feb, 2020 | 3.79 | 3.79 | 3.7 | 3.7 | 722.00 |
| 07 Feb, 2020 | 3.6 | 3.87 | 3.6 | 3.87 | 400.00 |
| 06 Feb, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 175.00 |
| 05 Feb, 2020 | 3.88 | 3.88 | 3.85 | 3.85 | 600.00 |
| 04 Feb, 2020 | 3.74 | 3.78 | 3.1 | 3.7 | 780.00 |
| 03 Feb, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 142.00 |
| 29 Jan, 2020 | 3.5 | 3.5 | 3.43 | 3.5 | 633.00 |
| 22 Jan, 2020 | 3.85 | 3.95 | 3.5 | 3.95 | 850.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW