Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 2.67 | 2.99 | 2.5 | 2.85 | 700.00 |
| 27 Mar, 2020 | 2.9 | 3.2 | 2.9 | 3.2 | 200.00 |
| 26 Mar, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 19 Mar, 2020 | 2.72 | 3.31 | 2.72 | 3.31 | 445.00 |
| 12 Mar, 2020 | 3.08 | 3.49 | 3.0 | 3.49 | 400.00 |
| 11 Mar, 2020 | 3.0 | 3.0 | 2.67 | 2.67 | 200.00 |
| 05 Mar, 2020 | 3.63 | 3.89 | 3.63 | 3.89 | 458.00 |
| 04 Mar, 2020 | 3.4 | 3.69 | 3.4 | 3.4 | 950.00 |
| 03 Mar, 2020 | 3.0 | 3.48 | 2.8 | 3.48 | 700.00 |
| 02 Mar, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW