Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 3.1 | 3.1 | 3.09 | 3.09 | 200.00 |
| 23 Jul, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 07 Jul, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 23 Jun, 2020 | 3.16 | 3.68 | 3.16 | 3.68 | 400.00 |
| 22 Jun, 2020 | 3.1 | 3.74 | 3.02 | 3.02 | 700.00 |
| 19 Jun, 2020 | 2.92 | 2.92 | 2.9 | 2.9 | 200.00 |
| 15 Jun, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
| 12 Jun, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 22 May, 2020 | 3.9 | 3.9 | 2.92 | 3.9 | 500.00 |
| 20 May, 2020 | 3.91 | 3.91 | 3.78 | 3.9 | 750.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW