Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 04 Sep, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 02 Sep, 2020 | 3.59 | 3.75 | 3.59 | 3.7 | 1200.00 |
| 24 Aug, 2020 | 3.6 | 3.6 | 3.59 | 3.59 | 300.00 |
| 19 Aug, 2020 | 3.58 | 3.58 | 3.55 | 3.55 | 200.00 |
| 18 Aug, 2020 | 3.15 | 3.5 | 3.01 | 3.5 | 600.00 |
| 17 Aug, 2020 | 2.25 | 3.0 | 2.25 | 2.25 | 401.00 |
| 06 Aug, 2020 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 05 Aug, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| 30 Jul, 2020 | 3.09 | 3.65 | 2.5 | 3.65 | 500.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW