Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 23 Sep, 2020 | 3.76 | 3.86 | 3.52 | 3.68 | 2900.00 |
| 22 Sep, 2020 | 3.87 | 3.88 | 3.37 | 3.75 | 1600.00 |
| 21 Sep, 2020 | 3.75 | 3.88 | 3.62 | 3.62 | 1400.00 |
| 18 Sep, 2020 | 3.3 | 3.74 | 3.3 | 3.74 | 2426.00 |
| 17 Sep, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 15 Sep, 2020 | 2.74 | 3.74 | 2.74 | 3.74 | 300.00 |
| 14 Sep, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 11 Sep, 2020 | 3.2 | 3.65 | 3.2 | 3.65 | 200.00 |
| 09 Sep, 2020 | 3.73 | 3.74 | 3.73 | 3.73 | 300.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW