Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 3.3 | 3.8 | 3.3 | 3.74 | 1400.00 |
| 17 Jan, 2020 | 3.17 | 3.17 | 3.15 | 3.15 | 500.00 |
| 15 Jan, 2020 | 3.58 | 3.99 | 3.17 | 3.99 | 500.00 |
| 14 Jan, 2020 | 4.2 | 4.49 | 4.2 | 4.49 | 400.00 |
| 13 Jan, 2020 | 4.55 | 4.55 | 4.0 | 4.0 | 700.00 |
| 10 Jan, 2020 | 3.85 | 4.54 | 3.85 | 4.01 | 3162.00 |
| 09 Jan, 2020 | 3.28 | 3.68 | 3.05 | 3.68 | 800.00 |
| 08 Jan, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 07 Jan, 2020 | 3.67 | 4.15 | 3.0 | 3.45 | 5022.00 |
| 06 Jan, 2020 | 3.8 | 4.25 | 3.29 | 3.5 | 1332.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW