Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.0 | 5.2 | 5.0 | 5.2 | 200.00 |
| 25 Nov, 2019 | 4.53 | 4.9 | 4.11 | 4.9 | 550.00 |
| 22 Nov, 2019 | 4.2 | 4.8 | 4.1 | 4.5 | 3200.00 |
| 19 Nov, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 220.00 |
| 15 Nov, 2019 | 4.44 | 4.65 | 3.75 | 4.65 | 2588.00 |
| 14 Nov, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 128.00 |
| 13 Nov, 2019 | 3.01 | 4.0 | 3.01 | 4.0 | 1161.00 |
| 12 Nov, 2019 | 3.84 | 3.95 | 3.84 | 3.95 | 1090.00 |
| 11 Nov, 2019 | 3.7 | 3.75 | 3.7 | 3.75 | 200.00 |
| 08 Nov, 2019 | 3.49 | 3.54 | 3.49 | 3.54 | 440.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW