Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 3.4 | 3.4 | 3.35 | 3.35 | 400.00 |
| 04 Nov, 2019 | 3.05 | 3.4 | 3.05 | 3.4 | 220.00 |
| 01 Nov, 2019 | 3.03 | 3.25 | 2.65 | 3.25 | 1507.00 |
| 31 Oct, 2019 | 2.82 | 3.38 | 2.55 | 3.09 | 1100.00 |
| 30 Oct, 2019 | 2.15 | 3.74 | 2.15 | 2.55 | 4374.00 |
| 29 Oct, 2019 | 2.9 | 2.9 | 1.5 | 2.15 | 1900.00 |
| 23 Oct, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | 67.00 |
| 22 Oct, 2019 | 2.25 | 2.7 | 2.0 | 2.7 | 600.00 |
| 21 Oct, 2019 | 2.34 | 2.98 | 2.34 | 2.98 | 1330.00 |
| 16 Oct, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW