National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.64 | 4.91 | 4.64 | 4.75 | 394.83 Thousand |
| 08 Sep, 2023 | 4.76 | 4.9 | 4.62 | 4.63 | 444.84 Thousand |
| 07 Sep, 2023 | 4.76 | 4.99 | 4.7 | 4.77 | 567.04 Thousand |
| 06 Sep, 2023 | 5.03 | 5.05 | 4.63 | 4.82 | 904.99 Thousand |
| 05 Sep, 2023 | 4.45 | 5.08 | 4.45 | 5.03 | 1.1 Million |
| 01 Sep, 2023 | 4.58 | 4.58 | 4.4 | 4.43 | 356.27 Thousand |
| 31 Aug, 2023 | 4.75 | 4.76 | 4.48 | 4.53 | 501.14 Thousand |
| 30 Aug, 2023 | 4.26 | 4.75 | 4.24 | 4.6 | 887.74 Thousand |
| 29 Aug, 2023 | 4.26 | 4.38 | 4.1 | 4.25 | 400.54 Thousand |
| 28 Aug, 2023 | 4.29 | 4.35 | 4.16 | 4.25 | 532.38 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI