National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.29 | 4.47 | 4.26 | 4.37 | 505.26 Thousand |
| 06 Oct, 2023 | 4.05 | 4.34 | 4.01 | 4.29 | 694.46 Thousand |
| 05 Oct, 2023 | 4.11 | 4.14 | 4.05 | 4.05 | 299.75 Thousand |
| 04 Oct, 2023 | 4.1 | 4.22 | 4.07 | 4.11 | 620.78 Thousand |
| 03 Oct, 2023 | 4.33 | 4.33 | 4.09 | 4.12 | 493.1 Thousand |
| 02 Oct, 2023 | 4.48 | 4.57 | 4.37 | 4.39 | 358.46 Thousand |
| 29 Sep, 2023 | 4.48 | 4.55 | 4.39 | 4.49 | 317.06 Thousand |
| 28 Sep, 2023 | 4.43 | 4.5 | 4.31 | 4.45 | 319.03 Thousand |
| 27 Sep, 2023 | 4.49 | 4.55 | 4.43 | 4.45 | 260.67 Thousand |
| 26 Sep, 2023 | 4.6 | 4.71 | 4.48 | 4.5 | 388.77 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI